The European Stock Exchange for SMEs

Market Status:
Closed

GXG Companies

Security Type:
Market:
Ticker Company Curr. Price Bid Ask Market Settl. Status Info Sector Sec. Type --
CAPV Capital Venture Europe Plc GBP 1.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity CAPV Capital Venture Europe Plc
DSHI Dynamic Systems Holdings Inc GBP 2.00 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity DSHI Dynamic Systems Holdings Inc
ECOQ Eco Quest plc GBP 0.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity ECOQ Eco Quest plc
ECAP Eurocap Investments plc EUR 6.75 0.00 0.00 First Quote CREST Active More Financial Services Equity ECAP Eurocap Investments plc
HAMR Hammerfest Mining plc GBP 3.20 0.00 0.00 First Quote CREST Suspended More Financial Services Equity HAMR Hammerfest Mining plc
MEGA Mega Village Systems plc GBP 0.01 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity MEGA Mega Village Systems plc
PREN Proventus Renewables plc GBP 0.18 0.00 0.17 First Quote CREST Active More Renewable/Green Energy Equity PREN Proventus Renewables plc
SYMB Symbiosis Healthcare plc GBP 0.01 0.00 0.00 First Quote CREST Suspended More Health Care Equipment & Services Equity SYMB Symbiosis Healthcare plc
IFCZ IFCZ plc GBP 1.00 0.00 0.00 First Quote CREST Active More Software & Computer Services Equity IFCZ IFCZ plc
YSRS Balux Brands plc EUR 21.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity YSRS Balux Brands plc
2GM 2Up Gaming plc GBP 0.16 0.00 0.15 First Quote CREST Active More Software & Computer Services Equity 2GM 2Up Gaming plc
OWG Optima Worldwide Group Limited GBP 2.45 0.00 1.95 First Quote CREST Active More Financial Services Equity OWG Optima Worldwide Group Limited
ROAM ATZ Investments plc EUR 1.31 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity ROAM ATZ Investments plc
DKGC DKG Corp Plc GBP 0.00 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity DKGC DKG Corp Plc
EAST East Assets plc GBP 0.00 0.00 0.00 First Quote CREST Active More Financial Services Equity EAST East Assets plc
TERA Tera Hyper Networks Plc EUR 0.39 0.00 0.00 First Quote CREST Active More Electronic & Electrical Equipment Equity TERA Tera Hyper Networks Plc
MCL Mobile Cloud Labs PLC EUR 2.25 0.00 0.00 First Quote CREST Active More Software & Computer Services Equity MCL Mobile Cloud Labs PLC
AXON Axon Global plc GBP 0.80 0.00 0.00 Main Quote CREST Active More Support Services Equity AXON Axon Global plc
DXSP DXS International plc GBP 0.35 0.00 0.00 Main Quote CREST Active More Health Care Equipment & Services Equity DXSP DXS International plc
EQD7 Eco Quest plc DEBENTURE 2017 GBP 1.00 0.00 0.00 Main Quote CREST Active More Investment Vehicles Debt Instrument EQD7 Eco Quest plc DEBENTURE 2017
GCAP Globe Capital Limited GBP 0.01 0.00 0.00 Main Quote CREST Active More Financial Services Equity GCAP Globe Capital Limited
ADAM Adamas Aerospace Plc GBP 1.00 0.00 0.00 Main Quote CREST Active More Aerospace and Defence Equity ADAM Adamas Aerospace Plc
USOP US Oil & Gas plc GBP 0.25 0.24 0.26 Main Quote CREST Active More Natural Resources Equity USOP US Oil & Gas plc
AAM Anglo-African Minerals plc GBP 0.10 0.05 0.19 Main Quote CREST Active More Natural Resources Equity AAM Anglo-African Minerals plc
ACL Americapital plc EUR 6.52 0.00 6.50 Main Quote CREST Active More Natural Resources Equity ACL Americapital plc
CYW City Windmills Holdings plc EUR 4.75 0.00 2.90 Main Quote CREST Active More Renewable/Green Energy Equity CYW City Windmills Holdings plc
MSKN Microskin plc EUR 2.10 0.00 0.00 Main Quote CREST Active More Personal Goods Equity MSKN Microskin plc
JUST The Just Loans Group plc GBP 2.00 0.00 0.00 Main Quote CREST Active More Financial Services Equity JUST The Just Loans Group plc
JLD5 The Just Loans Group plc DEBENTURE 2015 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JLD5 The Just Loans Group plc DEBENTURE 2015
TRSP Tricolor Sport PLC EUR 1.65 0.00 1.89 Official List CREST Active More Leisure Goods Equity TRSP Tricolor Sport PLC
GCM GC Mining PLC (Class B Non-Voting Shares) GBP 1.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity GCM GC Mining PLC (Class B Non-Voting Shares)
IMAG Menasat Image Plc GBP 0.03 0.00 0.04 First Quote CREST Active More Investment Vehicles Equity IMAG Menasat Image Plc
ARK Arakan Resources Limited USD 0.00 0.16 0.00 First Quote CREST Active More Investment Vehicles Equity ARK Arakan Resources Limited
ICR Incor Holdings PLC EUR 1.09 0.00 1.10 First Quote CREST Active More Natural Resources Equity ICR Incor Holdings PLC
CBI Celebrity Brands PLC EUR 1.00 0.00 1.00 First Quote CREST Active More Beverages Equity CBI Celebrity Brands PLC
GEUK GEF Guarantee Equity UK plc GBP 0.84 0.00 0.00 First Quote CREST Active More Insurance Equity GEUK GEF Guarantee Equity UK plc
MSXV Maxi Vision plc GBP 0.11 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity MSXV Maxi Vision plc
FPL Fragrant Prosperity plc GBP 0.16 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity FPL Fragrant Prosperity plc
APHP Alpha Prospects plc GBP 0.03 0.00 0.03 First Quote CREST Active More Investment Vehicles Equity APHP Alpha Prospects plc
HAP Health Aspirations Plc GBP 0.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity HAP Health Aspirations Plc
GVOL G-VOLUTION PLC GBP 0.00 0.00 0.00 First Quote CREST Active More Renewable/Green Energy Equity GVOL G-VOLUTION PLC
DEVW Developing Water PLC EUR 11.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity DEVW Developing Water PLC
SSF Ssafen Plc USD 0.30 0.00 0.30 First Quote CREST Active More Investment Vehicles Equity SSF Ssafen Plc
AAH Arrinera Automotive Holding PLC EUR 10.00 0.00 0.00 First Quote CREST Active More Automobiles & Parts Equity AAH Arrinera Automotive Holding PLC
REA REA Global Management PLC GBP 0.55 0.00 0.00 First Quote CREST Active More Construction & Materials Equity REA REA Global Management PLC
229 Blindata PLC EUR 6.70 0.00 6.70 First Quote CREST Active More Equity 229 Blindata PLC
COAT Com Wat plc GBP 0.00 0.00 0.00 First Quote CREST Active More Renewable/Green Energy Equity COAT Com Wat plc
WIN WinLogic plc GBP 4.80 0.00 3.98 Main Quote CREST Active More Investment Vehicles Equity WIN WinLogic plc
ELI Eligere Investments plc GBP 0.55 0.00 0.00 Main Quote CREST Active More Renewable/Green Energy Equity ELI Eligere Investments plc
LATS Latin South Holdings PLC EUR 0.39 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity LATS Latin South Holdings PLC
JCF Just Cash Flow Plc DEBENTURE 2015 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JCF Just Cash Flow Plc DEBENTURE 2015
GATG Global Auto-Trade Group PLC EUR 0.25 0.00 0.26 Main Quote CREST Active More Automobiles & Parts Equity GATG Global Auto-Trade Group PLC
MENA Menasat Gulf Group Plc EUR 5.00 0.00 0.00 Main Quote CREST Active More Aerospace and Defence Equity MENA Menasat Gulf Group Plc
DPP Digital Payments plc GBP 0.23 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity DPP Digital Payments plc
JLD6 The Just Loans Group plc DEBENTURE 2016 GBP 100.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JLD6 The Just Loans Group plc DEBENTURE 2016
GPP Ganapati plc GBP 0.05 0.00 0.00 Main Quote CREST Active More Software & Computer Services Equity GPP Ganapati plc
ACHO AC Horsens DKK 0.50 0.55 0.70 Official List VP Securities Active More Travel & Leisure Equity ACHO AC Horsens
BIKO Bispebjerg Kollegiet DKK 3,500.00 3,500.00 0.00 Official List VP Securities Active More Real Estate Equity BIKO Bispebjerg Kollegiet
EFBE EfB Elite DKK 70.00 70.00 160.00 Official List VP Securities Active More Travel & Leisure Equity EFBE EfB Elite
FCMH FCM Holding DKK 5.60 5.60 5.90 Official List VP Securities Active More Travel & Leisure Equity FCMH FCM Holding
COE Cassona SE EUR 82.55 0.00 0.00 Official List Clearstream Active More Equity COE Cassona SE
MDX Medisico PLC GBP 0.10 0.00 0.10 First Quote CREST Active More Health Care Equipment & Services Equity MDX Medisico PLC
JETS Opera Jet PLC GBP 0.00 0.00 1.00 First Quote CREST Active More Investment Vehicles Equity JETS Opera Jet PLC
JILD Jade Global Investments Ltd USD 0.14 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity JILD Jade Global Investments Ltd
AGDO Affinity Global Developments PLC GBP 0.01 0.00 0.00 First Quote CREST Active More Real Estate Equity AGDO Affinity Global Developments PLC
PART Particle Plc GBP 1.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity PART Particle Plc
OTEC Ocean Thermal Energy Corporation EUR 0.63 0.84 0.00 First Quote Euroclear Active More Renewable/Green Energy Equity OTEC Ocean Thermal Energy Corporation
HX18 Wah Fu Trade Limited USD 80.55 0.00 0.00 First Quote Euroclear Active More Software & Computer Services Equity HX18 Wah Fu Trade Limited
TELE Telegram Studios Limited GBP 0.20 0.00 0.00 First Quote Residual Active More Media Equity TELE Telegram Studios Limited
BELG Belgrave Resources Ltd. EUR 1.00 0.00 0.00 First Quote Clearstream Suspended More Natural Resources Equity BELG Belgrave Resources Ltd.
MOG Man Oil Group AG EUR 39.00 0.00 18.00 First Quote Clearstream Active More Natural Resources Equity MOG Man Oil Group AG
LOTO Lottoarena Entertainment PLC EUR 1.20 0.00 0.00 First Quote Clearstream Active More Financial Services Equity LOTO Lottoarena Entertainment PLC
3KJ Minerals Mining Corporation EUR 3.70 4.70 5.70 First Quote Clearstream Active More Natural Resources Equity 3KJ Minerals Mining Corporation
WTRB Water Bonds Plc DEBENTURE 2021 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument WTRB Water Bonds Plc DEBENTURE 2021
WTRS Water Bonds plc GBP 0.50 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity WTRS Water Bonds plc
CCP Crossword Cybersecurity PLC GBP 1.70 0.00 0.00 Main Quote CREST Active More Software & Computer Services Equity CCP Crossword Cybersecurity PLC
OWGB Optima Worldwide Group Limited BOND GBP 5,000.00 0.00 0.00 Main Quote CREST Active More Financial Services Debt Instrument OWGB Optima Worldwide Group Limited BOND
AGD Affinity Global Developments PLC Debenture GBP 1.00 0.00 0.00 Main Quote CREST Active More Real Estate Debt Instrument AGD Affinity Global Developments PLC Debenture
VBHO VB Alliancen Holding DKK 0.02 0.01 0.00 Main Quote VP Securities Active More Travel & Leisure Equity VBHO VB Alliancen Holding
FREE E-Buy Homes plc EUR 2.01 0.00 0.00 First Quote Clearstream Active More Food & Drug Retailers Equity FREE E-Buy Homes plc
NEXA Nexacon Energy Inc EUR 1.15 0.00 0.00 First Quote Clearstream Suspended More Equity NEXA Nexacon Energy Inc
GHMG Gold Horizon Mining Co. Ltd. EUR 0.77 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity GHMG Gold Horizon Mining Co. Ltd.
FORT Fortune Graphite Inc EUR 0.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity FORT Fortune Graphite Inc
GMR GMR Global Mineral Resources Corp EUR 0.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity GMR GMR Global Mineral Resources Corp
APGM Asia Pacific Gold Mining Investment Ltd GBP 1.15 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity APGM Asia Pacific Gold Mining Investment Ltd
24M Maghreb24 Television Inc EUR 0.20 0.00 0.00 First Quote Clearstream Active More Media Equity 24M Maghreb24 Television Inc
G6T Global 6 Technologies Plc GBP 1.10 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity G6T Global 6 Technologies Plc
HCI1 HCI Hamilton Inc. EUR 4.00 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity HCI1 HCI Hamilton Inc.
SUMO SUMO Resources PLC GBP 0.63 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity SUMO SUMO Resources PLC
ASC Australian Sapphire Corporation GBP 0.10 0.00 0.00 First Quote Clearstream Active More Investment Vehicles Equity ASC Australian Sapphire Corporation
BCAG Brokersclub AG EUR 2.50 0.00 0.00 First Quote Clearstream Active More Financial Services Equity BCAG Brokersclub AG
APCC Asia Pacific Capital Corporation EUR 0.00 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity APCC Asia Pacific Capital Corporation
NWO Northwest Oil & Gas Trading Company Inc. EUR 1.82 0.00 1.20 First Quote Clearstream Active More Natural Resources Equity NWO Northwest Oil & Gas Trading Company Inc.
VMS1 VMS Rehab Systems, Inc. EUR 1.30 1.25 1.30 First Quote Clearstream Active More Health Care Equipment & Services Equity VMS1 VMS Rehab Systems, Inc.
TECN Technis Energy Limited GBP 0.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity TECN Technis Energy Limited
MOTV Motivideo Systems Inc EUR 0.75 0.00 0.00 Main Quote Clearstream Active More Software & Computer Services Equity MOTV Motivideo Systems Inc
BEAR Herrington Teddy Bear Corporation EUR 0.65 0.00 0.00 Main Quote Clearstream Active More General Retailers Equity BEAR Herrington Teddy Bear Corporation
ORHI O.R. Holding Inc EUR 0.75 0.00 0.00 Main Quote Clearstream Active More Software & Computer Services Equity ORHI O.R. Holding Inc
SCRG Southern Consult Resource Group Inc EUR 0.95 0.00 0.00 Main Quote Clearstream Suspended More Natural Resources Equity SCRG Southern Consult Resource Group Inc
MIRS Monterey Integrative Retirement Systems, Inc EUR 0.75 0.00 0.00 Main Quote Clearstream Active More Support Services Equity MIRS Monterey Integrative Retirement Systems, Inc
UHS Universal Health Solutions, Inc EUR 0.75 0.00 0.00 Main Quote Clearstream Active More Health Care Equipment & Services Equity UHS Universal Health Solutions, Inc
IQN iQnovate Limited EUR 0.82 0.00 0.00 Main Quote Clearstream Active More Pharmaceuticals & Biotechnology Equity IQN iQnovate Limited
IQX IQX Ltd EUR 0.33 0.00 0.00 Main Quote Clearstream Active More Investment Vehicles Equity IQX IQX Ltd
AEGC Alter Energy Group AG EUR 0.16 0.00 0.13 Main Quote Clearstream Active More Renewable/Green Energy Equity AEGC Alter Energy Group AG
CLG Campeao Lotto and Gaming Corp EUR 0.91 0.00 0.00 Main Quote Clearstream Suspended More Leisure Goods Equity CLG Campeao Lotto and Gaming Corp
TOR Tornado Co. Ltd GBP 2.31 0.00 0.00 First Quote Clearstream Active More Household Goods Equity TOR Tornado Co. Ltd
ICON ICON Capital Reserve SA USD 2.00 1.95 0.00 First Quote Clearstream Active More Financial Services Equity ICON ICON Capital Reserve SA
ESI Endeavour Sustainable Investment AG EUR 1.00 0.00 0.00 First Quote Clearstream Active More Investment Vehicles Equity ESI Endeavour Sustainable Investment AG
MAKO Mako Brands Inc USD 0.16 0.00 0.00 First Quote Clearstream Active More Beverages Equity MAKO Mako Brands Inc
COCO CocoAkvo Limited EUR 13.00 12.00 13.00 First Quote Clearstream Active More Beverages Equity COCO CocoAkvo Limited

The companies shown above are active; if you wish to view the delisted companies please click here: Show delisted companies