The European Stock Exchange for SMEs

Market Status:
Closed

GXG Companies

Security Type:
Market:
Ticker Company Curr. Price Bid Ask Market Settl. Status Info Sector Sec. Type --
CAPV Capital Venture Europe Plc GBP 1.00 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity CAPV Capital Venture Europe Plc
DSHI Dynamic Systems Holdings Inc GBP 2.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity DSHI Dynamic Systems Holdings Inc
ECOQ Eco Quest plc GBP 0.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity ECOQ Eco Quest plc
ECAP Eurocap Investments plc EUR 6.75 0.00 0.00 First Quote CREST Active More Financial Services Equity ECAP Eurocap Investments plc
HAMR Hammerfest Mining plc GBP 3.20 0.00 0.00 First Quote CREST Suspended More Financial Services Equity HAMR Hammerfest Mining plc
ADAM Adamas Aerospace Plc GBP 1.16 0.00 1.05 First Quote CREST Active More Aerospace and Defence Equity ADAM Adamas Aerospace Plc
MEGA Mega Village Systems plc GBP 0.01 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity MEGA Mega Village Systems plc
PREN Proventus Renewables plc GBP 0.08 0.01 0.08 First Quote CREST Active More Renewable/Green Energy Equity PREN Proventus Renewables plc
SYMB Symbiosis Healthcare plc GBP 0.01 0.00 0.00 First Quote CREST Active More Health Care Equipment & Services Equity SYMB Symbiosis Healthcare plc
TAMH Tamaleeshah Holding Company plc EUR 1.00 0.00 0.00 First Quote CREST Active More Software & Computer Services Equity TAMH Tamaleeshah Holding Company plc
YSRS Balux Brands plc EUR 21.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity YSRS Balux Brands plc
2GM 2Up Gaming plc GBP 0.77 0.00 0.16 First Quote CREST Active More Software & Computer Services Equity 2GM 2Up Gaming plc
OWG Optima Worldwide Group Limited GBP 2.45 0.00 2.36 First Quote CREST Active More Financial Services Equity OWG Optima Worldwide Group Limited
ROAM Block 42 plc EUR 1.31 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity ROAM Block 42 plc
SFIN Sin Fin (UK) Plc GBP 0.00 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity SFIN Sin Fin (UK) Plc
EAST East Assets plc GBP 0.00 0.00 0.00 First Quote CREST Suspended More Financial Services Equity EAST East Assets plc
TERA Tera Hyper Networks Plc EUR 0.39 0.00 0.00 First Quote CREST Suspended More Electronic & Electrical Equipment Equity TERA Tera Hyper Networks Plc
MCL Mobile Cloud Labs PLC EUR 2.25 0.00 2.00 First Quote CREST Active More Software & Computer Services Equity MCL Mobile Cloud Labs PLC
AXON Axon Global plc GBP 1.00 0.00 0.00 Main Quote CREST Active More Support Services Equity AXON Axon Global plc
DXSP DXS International plc GBP 0.35 0.00 0.00 Main Quote CREST Active More Health Care Equipment & Services Equity DXSP DXS International plc
EQD7 Eco Quest plc DEBENTURE GBP 1.00 0.00 0.00 Main Quote CREST Active More Investment Vehicles Debt Instrument EQD7 Eco Quest plc DEBENTURE
GCAP Globe Capital Limited GBP 0.01 0.00 0.00 Main Quote CREST Active More Financial Services Equity GCAP Globe Capital Limited
USOP US Oil & Gas plc GBP 0.40 0.40 0.44 Main Quote CREST Active More Natural Resources Equity USOP US Oil & Gas plc
AAM Anglo-African Minerals plc GBP 0.12 0.10 0.12 Main Quote CREST Active More Natural Resources Equity AAM Anglo-African Minerals plc
ACL Americapital plc EUR 5.68 0.00 6.09 Main Quote CREST Suspended More Natural Resources Equity ACL Americapital plc
ZARM Zarmadan Gold Limited GBP 0.02 0.00 0.00 Main Quote CREST Suspended More Natural Resources Equity ZARM Zarmadan Gold Limited
CYW City Windmills Holdings plc EUR 4.75 0.00 4.50 Main Quote CREST Active More Renewable/Green Energy Equity CYW City Windmills Holdings plc
JUST Just Loans plc GBP 0.00 0.00 0.00 Main Quote CREST Active More Financial Services Equity JUST Just Loans plc
JLD5 Just Loans plc Debenture 2015 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JLD5 Just Loans plc Debenture 2015
TRSP Tricolor Sport PLC EUR 1.30 1.29 1.40 Official List CREST Active More Leisure Goods Equity TRSP Tricolor Sport PLC
GCM GC Mining PLC (Class B Non-Voting Shares) GBP 1.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity GCM GC Mining PLC (Class B Non-Voting Shares)
IMAG Menasat Image Plc GBP 0.41 0.00 0.36 First Quote CREST Active More Investment Vehicles Equity IMAG Menasat Image Plc
ARK Arakan Resources Limited USD 0.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity ARK Arakan Resources Limited
ICR Incor Holdings PLC EUR 1.09 0.00 1.10 First Quote CREST Active More Natural Resources Equity ICR Incor Holdings PLC
CBI Celebrity Brands PLC EUR 0.10 0.00 0.00 First Quote CREST Active More Beverages Equity CBI Celebrity Brands PLC
GEUK GEF Guarantee Equity UK plc GBP 0.84 0.00 0.00 First Quote CREST Active More Insurance Equity GEUK GEF Guarantee Equity UK plc
MSXV Maxi Vision plc GBP 0.11 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity MSXV Maxi Vision plc
FPL Fragrant Prosperity plc GBP 0.16 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity FPL Fragrant Prosperity plc
APHP Alpha Prospects plc GBP 0.18 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity APHP Alpha Prospects plc
HAP Health Aspirations Plc GBP 0.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity HAP Health Aspirations Plc
GVOL G-VOLUTION PLC GBP 0.00 0.00 0.00 First Quote CREST Active More Renewable/Green Energy Equity GVOL G-VOLUTION PLC
DEVW Developing Water PLC EUR 11.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity DEVW Developing Water PLC
SSF Ssafen Plc USD 0.30 0.00 0.31 First Quote CREST Active More Investment Vehicles Equity SSF Ssafen Plc
AAH Arrinera Automotive Holding PLC EUR 10.00 0.00 0.00 First Quote CREST Active More Automobiles & Parts Equity AAH Arrinera Automotive Holding PLC
REA REA Global Management PLC GBP 0.00 0.00 0.00 First Quote CREST Active More Construction & Materials Equity REA REA Global Management PLC
MENA Menasat Gulf Group Plc EUR 0.00 0.00 5.90 First Quote CREST Active More Aerospace and Defence Equity MENA Menasat Gulf Group Plc
229 Blindata PLC EUR 0.00 0.00 0.00 First Quote CREST Active More Equity 229 Blindata PLC
QGCM Questus Global Capital Market Ltd USD 44.00 0.00 42.00 First Quote Euroclear Suspended More Financial Services Equity QGCM Questus Global Capital Market Ltd
APS Asia Power Solutions Limited EUR 1.20 0.00 0.00 First Quote Euroclear Suspended More Renewable/Green Energy Equity APS Asia Power Solutions Limited
OTEC Ocean Thermal Energy Corporation EUR 0.63 0.00 0.00 First Quote Euroclear Active More Renewable/Green Energy Equity OTEC Ocean Thermal Energy Corporation
FIDR Fidelity Resources plc EUR 0.00 0.00 0.00 First Quote Residual Suspended More Natural Resources Equity FIDR Fidelity Resources plc
WIN WinLogic plc GBP 6.00 0.00 5.50 Main Quote CREST Active More Investment Vehicles Equity WIN WinLogic plc
ELI Eligere Investments plc GBP 0.55 0.55 0.00 Main Quote CREST Active More Renewable/Green Energy Equity ELI Eligere Investments plc
LATS Latin South Holdings PLC EUR 0.39 0.00 0.60 Main Quote CREST Active More Investment Vehicles Equity LATS Latin South Holdings PLC
JCF Just Cash Flow Plc Debenture 2015 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JCF Just Cash Flow Plc Debenture 2015
GATG Global Auto-Trade Group PLC EUR 0.25 0.00 0.00 Main Quote CREST Active More Automobiles & Parts Equity GATG Global Auto-Trade Group PLC
DPP Digital Payments plc GBP 0.02 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity DPP Digital Payments plc
ACHO AC Horsens DKK 0.60 0.55 0.65 Official List VP Securities Active More Travel & Leisure Equity ACHO AC Horsens
BIKO Bispebjerg Kollegiet DKK 4,500.00 0.00 0.00 Official List VP Securities Active More Real Estate Equity BIKO Bispebjerg Kollegiet
EFBE EfB Elite DKK 125.00 0.00 125.00 Official List VP Securities Active More Travel & Leisure Equity EFBE EfB Elite
FCMH FCM Holding DKK 5.00 4.90 5.10 Official List VP Securities Active More Travel & Leisure Equity FCMH FCM Holding
COE Cassona SE EUR 82.55 0.00 0.00 Official List Clearstream Active More Equity COE Cassona SE
VGRE VG Resources Limited GBP 1.12 0.00 0.00 First Quote Residual Suspended More Investment Vehicles Equity VGRE VG Resources Limited
TELE Telegram Studios Limited GBP 0.20 0.00 0.00 First Quote Residual Active More Media Equity TELE Telegram Studios Limited
SSL Solamon Energy Corp EUR 1.27 0.00 1.00 First Quote Clearstream Suspended More Renewable/Green Energy Equity SSL Solamon Energy Corp
BELG Belgrave Resources Ltd. EUR 1.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity BELG Belgrave Resources Ltd.
MOG Man Oil Group AG EUR 39.00 0.00 18.00 First Quote Clearstream Suspended More Natural Resources Equity MOG Man Oil Group AG
LOTO Lottoarena Entertainment PLC EUR 1.20 0.00 0.00 First Quote Clearstream Suspended More Financial Services Equity LOTO Lottoarena Entertainment PLC
3KJ Minerals Mining Corporation EUR 0.00 3.80 4.90 First Quote Clearstream Active More Natural Resources Equity 3KJ Minerals Mining Corporation
FREE E-Buy Homes plc EUR 2.01 0.00 0.00 First Quote Clearstream Active More Food & Drug Retailers Equity FREE E-Buy Homes plc
NEXA Nexacon Energy Inc EUR 1.15 0.00 1.25 First Quote Clearstream Active More Equity NEXA Nexacon Energy Inc
GHMG Gold Horizon Mining Co. Ltd. EUR 0.75 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity GHMG Gold Horizon Mining Co. Ltd.
FORT Fortune Graphite Inc EUR 0.00 0.00 0.50 First Quote Clearstream Active More Natural Resources Equity FORT Fortune Graphite Inc
GMR GMR Global Mineral Resources Corp EUR 0.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity GMR GMR Global Mineral Resources Corp
APGM Asia Pacific Gold Mining Investment Ltd GBP 2.33 0.00 0.00 First Quote Clearstream Suspended More Natural Resources Equity APGM Asia Pacific Gold Mining Investment Ltd
VBHO VB Alliancen Holding DKK 0.08 0.08 0.09 Main Quote VP Securities Active More Travel & Leisure Equity VBHO VB Alliancen Holding
MOTV Motivideo Systems Inc EUR 0.75 0.00 0.75 Main Quote Clearstream Active More Software & Computer Services Equity MOTV Motivideo Systems Inc
LAMD Lambda TD Software Inc EUR 2.50 0.00 2.50 Main Quote Clearstream Suspended More Software & Computer Services Equity LAMD Lambda TD Software Inc
BEAR Herrington Teddy Bear Corporation EUR 0.65 0.00 0.75 Main Quote Clearstream Active More General Retailers Equity BEAR Herrington Teddy Bear Corporation
ORHI O.R. Holding Inc EUR 0.75 0.00 0.75 Main Quote Clearstream Active More Software & Computer Services Equity ORHI O.R. Holding Inc
SCRG Southern Cross Resource Group Inc EUR 0.95 0.00 0.95 Main Quote Clearstream Active More Natural Resources Equity SCRG Southern Cross Resource Group Inc
24M Maghreb24 Television Inc EUR 0.20 0.00 0.00 First Quote Clearstream Active More Media Equity 24M Maghreb24 Television Inc
G6T Global 6 Technologies Plc GBP 1.10 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity G6T Global 6 Technologies Plc
PCO Pre Owned Cars AG EUR 10.50 0.00 0.00 First Quote Clearstream Suspended More Automobiles & Parts Equity PCO Pre Owned Cars AG
HCI1 HCI Hamilton Capital Inc. EUR 4.00 0.00 0.00 First Quote Clearstream Active More Investment Vehicles Equity HCI1 HCI Hamilton Capital Inc.
SUMO SUMO Resources PLC GBP 0.63 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity SUMO SUMO Resources PLC
ASC Australian Sapphire Corporation GBP 0.10 0.00 0.00 First Quote Clearstream Active More Investment Vehicles Equity ASC Australian Sapphire Corporation
BCAG Brokersclub AG EUR 2.50 0.00 0.00 First Quote Clearstream Active More Financial Services Equity BCAG Brokersclub AG
BRE BR-Energy plc EUR 2.00 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity BRE BR-Energy plc
APAC Asia Pacific Acquisition Corporation EUR 0.00 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity APAC Asia Pacific Acquisition Corporation
NWO Northwest Oil & Gas Trading Company Inc. EUR 0.60 0.00 0.80 First Quote Clearstream Active More Natural Resources Equity NWO Northwest Oil & Gas Trading Company Inc.
AMG AMG Asset Management Group of North America, Inc. USD 0.00 0.00 0.00 First Quote Clearstream Suspended More Real Estate Equity AMG AMG Asset Management Group of North America, Inc.
VMS1 VMS Rehab Systems, Inc. EUR 1.30 1.25 1.30 First Quote Clearstream Active More Health Care Equipment & Services Equity VMS1 VMS Rehab Systems, Inc.
TECN Technis Energy Limited GBP 0.00 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity TECN Technis Energy Limited
TOR Tornado Co. Ltd GBP 2.31 0.00 0.00 First Quote Clearstream Active More Household Goods Equity TOR Tornado Co. Ltd
MIRS Monterey Integrative Retirement Systems, Inc EUR 0.75 0.00 0.75 Main Quote Clearstream Active More Support Services Equity MIRS Monterey Integrative Retirement Systems, Inc
UHS Universal Health Solutions, Inc EUR 0.75 0.00 0.75 Main Quote Clearstream Active More Health Care Equipment & Services Equity UHS Universal Health Solutions, Inc
IQN iQnovate Limited EUR 0.82 0.00 0.00 Main Quote Clearstream Active More Pharmaceuticals & Biotechnology Equity IQN iQnovate Limited
IQX IQX Ltd EUR 0.33 0.00 0.00 Main Quote Clearstream Active More Investment Vehicles Equity IQX IQX Ltd
AEGC Alter Energy Group AG EUR 0.16 0.00 0.00 Main Quote Clearstream Active More Renewable/Green Energy Equity AEGC Alter Energy Group AG
CLG Campeao Lotto and Gaming Corp EUR 0.57 0.53 0.58 Main Quote Clearstream Active More Leisure Goods Equity CLG Campeao Lotto and Gaming Corp

The companies shown above are active; if you wish to view the delisted companies please click here: Show delisted companies