The European Stock Exchange for SMEs

Market Status:
Open

GXG Companies

Security Type:
Market:
Ticker Company Curr. Price Bid Ask Market Settl. Status Info Sector Sec. Type --
TRSP Tricolor Sport PLC EUR 1.05 0.00 0.00 Official List CREST Active More Leisure Goods Equity TRSP Tricolor Sport PLC
CAPV Capital Venture Europe Plc GBP 1.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity CAPV Capital Venture Europe Plc
ECOQ Eco Quest plc GBP 0.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity ECOQ Eco Quest plc
ECAP Eurocap Investments plc EUR 6.75 0.00 0.00 First Quote CREST Active More Financial Services Equity ECAP Eurocap Investments plc
PREN Proventus Renewables plc GBP 0.11 0.00 0.11 First Quote CREST Suspended More Renewable/Green Energy Equity PREN Proventus Renewables plc
IFCZ IFCZ plc GBP 1.00 0.00 0.00 First Quote CREST Active More Software & Computer Services Equity IFCZ IFCZ plc
2GM 2Up Gaming plc GBP 0.16 0.00 0.02 First Quote CREST Active More Software & Computer Services Equity 2GM 2Up Gaming plc
ATZ ATZ Investments plc EUR 1.31 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity ATZ ATZ Investments plc
DKGC DKG Corp Plc GBP 0.00 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity DKGC DKG Corp Plc
EAST YouWo Plc GBP 0.00 0.00 0.00 First Quote CREST Active More Financial Services Equity EAST YouWo Plc
TELE Telegram Studios Limited GBP 0.20 0.00 0.00 First Quote CREST Active More Media Equity TELE Telegram Studios Limited
MCL Mobile Cloud Labs PLC EUR 2.40 0.00 0.00 First Quote CREST Active More Software & Computer Services Equity MCL Mobile Cloud Labs PLC
GCM GC Mining PLC (Class B Non-Voting Shares) GBP 1.50 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity GCM GC Mining PLC (Class B Non-Voting Shares)
AXON Axon Global plc GBP 0.80 0.00 0.00 Main Quote CREST Active More Support Services Equity AXON Axon Global plc
EQD7 Eco Quest plc DEBENTURE 2017 GBP 1.00 0.00 0.00 Main Quote CREST Active More Investment Vehicles Debt Instrument EQD7 Eco Quest plc DEBENTURE 2017
GCAP Globe Capital Limited GBP 0.01 0.00 0.00 Main Quote CREST Active More Financial Services Equity GCAP Globe Capital Limited
ADAM Adamas Aerospace Plc GBP 5.00 0.00 0.00 Main Quote CREST Active More Aerospace and Defence Equity ADAM Adamas Aerospace Plc
USOP US Oil & Gas plc GBP 0.24 0.00 0.00 Main Quote CREST Suspended More Natural Resources Equity USOP US Oil & Gas plc
AAM Anglo-African Minerals plc GBP 0.03 0.00 0.39 Main Quote CREST Active More Natural Resources Equity AAM Anglo-African Minerals plc
ACL Americapital plc EUR 7.70 0.00 7.70 Main Quote CREST Active More Natural Resources Equity ACL Americapital plc
OWG Optima Worldwide Group Plc GBP 2.45 0.00 0.00 Main Quote CREST Active More Financial Services Equity OWG Optima Worldwide Group Plc
CYW City Windmills Holdings plc EUR 3.00 0.00 4.50 Main Quote CREST Active More Renewable/Green Energy Equity CYW City Windmills Holdings plc
MSKN Microskin plc EUR 2.10 0.00 0.00 Main Quote CREST Active More Personal Goods Equity MSKN Microskin plc
JUST The Just Loans Group plc GBP 2.00 0.00 0.00 Main Quote CREST Active More Financial Services Equity JUST The Just Loans Group plc
JLD5 The Just Loans Group plc DEBENTURE 2015 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JLD5 The Just Loans Group plc DEBENTURE 2015
WIN WinLogic plc GBP 4.80 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity WIN WinLogic plc
ELI Eligere Investments plc GBP 0.55 0.00 0.00 Main Quote CREST Active More Renewable/Green Energy Equity ELI Eligere Investments plc
IMAG Menasat Image Plc GBP 6.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity IMAG Menasat Image Plc
ARK Arakan Resources Limited USD 0.00 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity ARK Arakan Resources Limited
ICR Incor Holdings PLC EUR 1.09 0.00 2.10 First Quote CREST Active More Natural Resources Equity ICR Incor Holdings PLC
MSXV Maxi Vision plc GBP 0.11 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity MSXV Maxi Vision plc
FPL Fragrant Prosperity plc GBP 0.16 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity FPL Fragrant Prosperity plc
APHP Alpha Prospects plc GBP 0.03 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity APHP Alpha Prospects plc
HAP Health Aspirations Plc GBP 0.60 0.00 0.00 First Quote CREST Suspended More Investment Vehicles Equity HAP Health Aspirations Plc
DEVW Developing Water PLC EUR 11.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity DEVW Developing Water PLC
AAH Arrinera Automotive Holding PLC EUR 10.00 0.00 0.00 First Quote CREST Active More Automobiles & Parts Equity AAH Arrinera Automotive Holding PLC
REA REA Global Management PLC GBP 0.55 0.00 0.00 First Quote CREST Active More Construction & Materials Equity REA REA Global Management PLC
229 Blindata PLC EUR 6.90 4.20 6.95 First Quote CREST Active More Software & Computer Services Equity 229 Blindata PLC
COAT Com Wat plc GBP 0.00 0.00 0.00 First Quote CREST Active More Renewable/Green Energy Equity COAT Com Wat plc
MDX Medisico PLC GBP 0.10 0.00 0.06 First Quote CREST Active More Health Care Equipment & Services Equity MDX Medisico PLC
JETS Opera Jet PLC GBP 0.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity JETS Opera Jet PLC
LATS Latin South Holdings PLC EUR 0.39 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity LATS Latin South Holdings PLC
JCF Just Cash Flow Plc DEBENTURE 2015 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JCF Just Cash Flow Plc DEBENTURE 2015
GATG Global Auto-Trade Group PLC EUR 0.25 0.00 0.25 Main Quote CREST Active More Automobiles & Parts Equity GATG Global Auto-Trade Group PLC
MENA Menasat Gulf Group Plc EUR 6.80 0.00 4.00 Main Quote CREST Active More Aerospace and Defence Equity MENA Menasat Gulf Group Plc
DPP Digital Payments plc GBP 0.23 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity DPP Digital Payments plc
JLD6 The Just Loans Group plc DEBENTURE 2016 GBP 100.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument JLD6 The Just Loans Group plc DEBENTURE 2016
GPP Ganapati plc GBP 0.40 0.00 0.00 Main Quote CREST Active More Software & Computer Services Equity GPP Ganapati plc
WTRB Water Bonds Plc DEBENTURE 2021 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument WTRB Water Bonds Plc DEBENTURE 2021
WTRS Water Bonds plc GBP 0.50 0.00 0.45 Main Quote CREST Active More Investment Vehicles Equity WTRS Water Bonds plc
CCP Crossword Cybersecurity PLC GBP 1.90 0.00 0.00 Main Quote CREST Active More Software & Computer Services Equity CCP Crossword Cybersecurity PLC
ACHO AC Horsens DKK 0.55 0.55 0.64 Official List VP Securities Active More Travel & Leisure Equity ACHO AC Horsens
BIKO Bispebjerg Kollegiet DKK 7,000.00 4,600.00 7,000.00 Official List VP Securities Active More Real Estate Equity BIKO Bispebjerg Kollegiet
EFBE EfB Elite DKK 61.00 61.00 120.00 Official List VP Securities Active More Travel & Leisure Equity EFBE EfB Elite
AGDO Affinity Global Developments PLC GBP 0.01 0.00 0.00 First Quote CREST Active More Real Estate Equity AGDO Affinity Global Developments PLC
PART Particle Plc GBP 1.00 0.00 0.00 First Quote CREST Active More Investment Vehicles Equity PART Particle Plc
OTEC Ocean Thermal Energy Corporation EUR 0.63 0.00 0.00 First Quote Euroclear Active More Renewable/Green Energy Equity OTEC Ocean Thermal Energy Corporation
HX18 Wah Fu Trade Limited USD 80.55 0.00 0.00 First Quote Euroclear Active More Software & Computer Services Equity HX18 Wah Fu Trade Limited
OWGB Optima Worldwide Group Plc BOND 2019 GBP 5,045.00 0.00 0.00 Main Quote CREST Active More Financial Services Debt Instrument OWGB Optima Worldwide Group Plc BOND 2019
AGD Affinity Global Developments Plc DEBENTURE 2019 GBP 1.00 0.00 0.00 Main Quote CREST Active More Real Estate Debt Instrument AGD Affinity Global Developments Plc DEBENTURE 2019
HJC HJ Commercial plc DEBENTURE 2024 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument HJC HJ Commercial plc DEBENTURE 2024
HJR HJ Residential plc DEBENTURE 2024 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument HJR HJ Residential plc DEBENTURE 2024
HJS HJ SME plc DEBENTURE 2024 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument HJS HJ SME plc DEBENTURE 2024
JFLI Just Finance Loans & Invest. Plc DEBENTURE 2017 GBP 1.00 0.00 0.00 Main Quote CREST Active More Financial Services Debt Instrument JFLI Just Finance Loans & Invest. Plc DEBENTURE 2017
HOBP The House of Britannia Plc GBP 0.50 0.00 0.00 Main Quote CREST Active More Investment Vehicles Equity HOBP The House of Britannia Plc
RNP Rapid Nutrition plc EUR 3.95 0.00 3.95 Main Quote CREST Active More Food & Drug Retailers Equity RNP Rapid Nutrition plc
IND InnovaDerma PLC EUR 2.85 0.00 0.00 Main Quote CREST Active More Food & Drug Retailers Equity IND InnovaDerma PLC
SWE1 Swestate Development Plc DEBENTURE 2019 GBP 1.00 0.00 0.00 Main Quote CREST Active More Real Estate Debt Instrument SWE1 Swestate Development Plc DEBENTURE 2019
BIE Blueprint Industrial Engineering Plc DEBENTURE2020 GBP 1.00 0.00 0.00 Main Quote CREST Active More General Industrials Debt Instrument BIE Blueprint Industrial Engineering Plc DEBENTURE2020
HJL HJ Liquid Assets Plc BOND 2024 GBP 1.00 0.00 0.00 Main Quote CREST Active More Debt Instrument Debt Instrument HJL HJ Liquid Assets Plc BOND 2024
APB Aegis Power Bond (No. 1) Plc DEBENTURE GBP 1.00 0.00 0.00 Main Quote CREST Active More Renewable/Green Energy Debt Instrument APB Aegis Power Bond (No. 1) Plc DEBENTURE
FUL Fulhold Pharma Plc GBP 1.40 0.00 0.00 Main Quote CREST Active More Pharmaceuticals & Biotechnology Equity FUL Fulhold Pharma Plc
FCMH FCM Holding DKK 5.00 4.75 5.25 Official List VP Securities Active More Travel & Leisure Equity FCMH FCM Holding
MOG Man Oil Group AG EUR 39.00 0.00 12.00 First Quote Clearstream Active More Natural Resources Equity MOG Man Oil Group AG
LOTO Lottoarena Entertainment PLC EUR 1.20 0.00 0.00 First Quote Clearstream Active More Financial Services Equity LOTO Lottoarena Entertainment PLC
3KJ Minerals Mining Corporation EUR 3.70 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity 3KJ Minerals Mining Corporation
FREE E-Buy Homes plc EUR 2.01 0.00 0.00 First Quote Clearstream Active More Food & Drug Retailers Equity FREE E-Buy Homes plc
NEXA Nexacon Energy Inc EUR 1.15 0.00 0.00 First Quote Clearstream Active More Equity NEXA Nexacon Energy Inc
GHMG Gold Horizon Mining Co. Ltd. EUR 0.77 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity GHMG Gold Horizon Mining Co. Ltd.
FORT Fortune Graphite Inc EUR 0.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity FORT Fortune Graphite Inc
GMR GMR Global Mineral Resources Corp EUR 0.00 0.00 0.00 First Quote Clearstream Active More Natural Resources Equity GMR GMR Global Mineral Resources Corp
APGM Asia Pacific Gold Mining Investment Ltd GBP 1.15 0.00 0.00 First Quote Clearstream Suspended More Natural Resources Equity APGM Asia Pacific Gold Mining Investment Ltd
UWI UWI Holdings Corporation GBP 0.10 0.00 0.00 First Quote Clearstream Suspended More Investment Vehicles Equity UWI UWI Holdings Corporation
NWO Northwest Oil & Gas Trading Company Inc. EUR 1.60 0.00 1.90 First Quote Clearstream Active More Natural Resources Equity NWO Northwest Oil & Gas Trading Company Inc.
VMS1 VMS Rehab Systems, Inc. EUR 1.40 0.00 0.00 First Quote Clearstream Active More Health Care Equipment & Services Equity VMS1 VMS Rehab Systems, Inc.
TOR Tornado Co. Ltd GBP 2.31 0.00 0.00 First Quote Clearstream Suspended More Household Goods Equity TOR Tornado Co. Ltd
ICON ICON Capital Reserve SA USD 2.00 0.00 0.00 First Quote Clearstream Active More Financial Services Equity ICON ICON Capital Reserve SA
ESI Endeavour Sustainable Investment AG EUR 1.00 0.00 0.00 First Quote Clearstream Active More Investment Vehicles Equity ESI Endeavour Sustainable Investment AG
COCO CocoAkvo Limited EUR 13.00 0.00 13.00 First Quote Clearstream Active More Beverages Equity COCO CocoAkvo Limited
SFAM Swiss Finance Asset Management and Trust AG EUR 0.12 0.60 0.00 First Quote Clearstream Active More Financial Services Equity SFAM Swiss Finance Asset Management and Trust AG
VBHO VB Alliancen Holding DKK 0.02 0.00 0.00 Main Quote VP Securities Active More Travel & Leisure Equity VBHO VB Alliancen Holding
MIRS Monterey Integrative Retirement Systems, Inc EUR 0.75 0.00 0.00 Main Quote Clearstream Active More Support Services Equity MIRS Monterey Integrative Retirement Systems, Inc
IQN iQnovate Limited EUR 0.82 0.00 0.00 Main Quote Clearstream Active More Pharmaceuticals & Biotechnology Equity IQN iQnovate Limited
IQX IQX Ltd EUR 0.33 0.00 0.00 Main Quote Clearstream Active More Investment Vehicles Equity IQX IQX Ltd
AEGC Alter Energy Group AG EUR 0.16 0.00 0.00 Main Quote Clearstream Active More Renewable/Green Energy Equity AEGC Alter Energy Group AG
CLG Campeao Lotto and Gaming Corp EUR 0.91 0.00 0.91 Main Quote Clearstream Active More Leisure Goods Equity CLG Campeao Lotto and Gaming Corp

The companies shown above are active; if you wish to view the delisted companies please click here: Show delisted companies